Follow us on Facebook
                    

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 372'2 377'2 372'2 377'2 5'4 371'6 09:39A Chart for @C6K Options for @C6K
Jul 16 373'6 379'0 373'4 378'4 4'6 373'6 09:39A Chart for @C6N Options for @C6N
Sep 16 375'6 380'2 375'2 380'0 4'2 375'6 09:39A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1002'0 1016'4 1000'0 1015'2 11'6 1003'4 09:39A Chart for @S6K Options for @S6K
Jul 16 1012'4 1025'0 1008'4 1022'4 10'2 1012'2 09:39A Chart for @S6N Options for @S6N
Aug 16 1014'2 1027'2 1011'0 1025'0 10'2 1014'6 09:39A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 453'4 458'4 453'4 458'4 5'4 453'0 09:39A Chart for @W6K Options for @W6K
Jul 16 463'0 470'2 462'0 469'2 6'0 463'2 09:39A Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.475 77.475 77.000 77.375 -0.200 77.575 09:39A Chart for @HE6K Options for @HE6K
Jun 16 82.250 82.250 81.600 81.975 -0.350 82.325 09:39A Chart for @HE6M Options for @HE6M
Jul 16 82.900 82.975 82.450 82.725 -0.400 83.125 09:39A Chart for @HE6N Options for @HE6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 147.950 148.750 146.950 147.000 - 0.950 147.950 09:39A Chart for @GF6K Options for @GF6K
Aug 16 147.475 148.175 146.525 146.800 - 0.225 147.025 09:39A Chart for @GF6Q Options for @GF6Q
Sep 16 145.775 146.750 145.325 145.525 - 0.150 145.675 09:39A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 119.625 120.750 119.375 120.175 0.550 119.625 09:39A Chart for @LE6M Options for @LE6M
Aug 16 117.400 118.075 117.125 117.350 - 0.075 117.425 09:39A Chart for @LE6Q Options for @LE6Q
Oct 16 116.925 117.425 116.650 116.675 - 0.250 116.925 09:39A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Supporting Local Agriculture

We Support the Broshears Family!

                       

Click to watch a video of the Broshears Family Story!

                    Click to donate at gofundme.com/saveourbacon


Make us your homepage
 
Follow the steps below to make Jackson Jennings Co-op automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jacksonjennings.com
    in the Location box.
  • Click the OK button.


 
Comments or Questions:
kmartin@jacksonjennings.com
 


Jackson Jennings Farm and Pet Website


 Click here to access the Jackson Jennings Farm & Pet website.


SynEnergy Partners Website

Click here to access the SynEnergy Partners website.

CropLink
                                   
       Click here to access your CropLink account.

Local Conditions
Seymour, IN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 77% Dew Pt: 46oF
Barom: 30.04 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:38 Sunset: 8:42
As reported at COLUMBUS, IN at 10:00 AM
View complete Local Weather

Local Radar
Seymour, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN