Follow us on Facebook
                    

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'6 338'4 335'4 337'2 1'4 335'6 07:06A Chart for @C6U Options for @C6U
Dec 16 343'0 346'0 343'0 344'4 1'4 343'0 07:07A Chart for @C6Z Options for @C6Z
Mar 17 351'4 354'4 351'4 352'6 1'0 351'6 07:06A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1012'4 1022'0 1010'6 1015'4 5'0 1010'4 07:07A Chart for @S6Q Options for @S6Q
Sep 16 1001'0 1010'6 1000'0 1004'0 4'2 999'6 07:07A Chart for @S6U Options for @S6U
Nov 16 988'2 997'0 986'0 990'6 4'6 986'0 07:07A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 414'4 420'0 414'4 419'4 4'6 414'6 07:06A Chart for @W6U Options for @W6U
Dec 16 440'2 446'0 440'0 445'6 4'2 441'4 07:07A Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 74.450 74.575 71.600 71.625 -2.925 71.675s 06:45A Chart for @HE6Q Options for @HE6Q
Oct 16 63.375 63.475 60.650 61.025 -2.575 61.050s 06:40A Chart for @HE6V Options for @HE6V
Dec 16 58.250 58.450 56.050 56.350 -2.050 56.450s 06:01A Chart for @HE6Z Options for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 141.650 142.850 141.250 142.150 - 0.175 142.275s 07:06A Chart for @GF6Q Options for @GF6Q
Sep 16 140.375 141.575 139.950 141.100 0.100 141.125s 06:53A Chart for @GF6U Options for @GF6U
Oct 16 139.675 140.675 139.075 140.175 0.025 140.250s 06:01A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.425 114.375 113.250 113.800 0.075 113.950s 06:00A Chart for @LE6Q Options for @LE6Q
Oct 16 112.100 113.150 111.800 112.875 0.475 113.050s 07:02A Chart for @LE6V Options for @LE6V
Dec 16 112.900 113.950 112.675 113.750 0.550 113.900s 07/27 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Supporting Local Agriculture

We Support the Broshears Family!

                       

Click to watch a video of the Broshears Family Story!

                    Click to donate at gofundme.com/saveourbacon


Make us your homepage
 
Follow the steps below to make Jackson Jennings Co-op automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jacksonjennings.com
    in the Location box.
  • Click the OK button.


 
Comments or Questions:
kmartin@jacksonjennings.com
 


Fields of the Future










 
 
 
landolakesinc.com/fieldsofthefuture

Jackson Jennings Farm and Pet Website


 Click here to access the Jackson Jennings Farm & Pet website.


CropLink
                                   
       Click here to access your CropLink account.

Local Conditions
Seymour, IN
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 100% Dew Pt: 72oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:40 Sunset: 8:59
As reported at COLUMBUS, IN at 7:00 AM
View complete Local Weather

Local Radar
Seymour, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

SynEnergy Partners Website

Click here to access the SynEnergy Partners website.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN