 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
628'4 |
639'0 |
628'4 |
638'2s |
8'6 |
01:39P |
|
 |
 |
May 12
|
633'4 |
642'4 |
632'6 |
641'2s |
7'6 |
01:39P |
|
 |
 |
Jul 12
|
636'2 |
645'0 |
636'2 |
644'2s |
6'6 |
01:39P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1266'0 |
1272'4 |
1261'4 |
1272'2s |
1'2 |
01:48P |
|
 |
 |
May 12
|
1271'4 |
1279'0 |
1268'0 |
1278'6s |
1'6 |
01:48P |
|
 |
 |
Jul 12
|
1278'0 |
1287'0 |
1277'0 |
1286'4s |
1'4 |
01:48P |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
632'2 |
645'0 |
632'2 |
644'4s |
11'4 |
01:43P |
|
 |
 |
May 12
|
639'4 |
646'0 |
639'4 |
645'6s |
9'0 |
01:43P |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
128.800 |
129.775 |
128.800 |
129.350s |
0.450 |
01:15P |
|
 |
 |
Apr 12
|
130.800 |
131.500 |
130.650 |
131.150s |
0.025 |
01:15P |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 12
|
90.300 |
90.950 |
89.850 |
90.325s |
0.500 |
01:15P |
|
 |
 |
May 12
|
98.725 |
99.000 |
98.250 |
99.000s |
0.275 |
01:15P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Jackson Jennings Co-op automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.jacksonjennings.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seymour, IN |
 |
| Chg Zip Code: |
| Temp: |
52oF |
Feels Like: |
52oF |
| Humid: |
47% |
Dew Pt: |
32oF |
| Barom: |
29.49 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
17 mph |
| Sunrise: |
7:25 |
Sunset: |
6:28 |
| As reported at COLUMBUS, IN at 8:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Seymour, IN |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 60°F Low: 37°F Precip: 59% |
High: 47°F Low: 33°F Precip: 55% |
High: 38°F Low: 26°F Precip: 26% |
High: 50°F Low: 26°F Precip: 0% |
High: 49°F Low: 34°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Bob Myers Scholarship Application |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|